GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 758 Value ($000) $0 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 542 Value ($000) $0 Avg Close $102.74 Range $89.80 - $112.16

Q1 2016

Shares 187,455 Value ($000) $8,960 Avg Close $40.70 Range $35.69 - $47.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	758	$0	$107.45	$97.26 - $119.74
Q3 2025	542	$0	$102.74	$89.80 - $112.16
Q1 2016	187,455	$8,960	$40.70	$35.69 - $47.99