GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30 Value ($000) $1 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 2,565 Value ($000) $117 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 10,793 Value ($000) $601 Avg Close $56.52 Range $52.18 - $60.11

Q4 2017

Shares 6,090 Value ($000) $386 Avg Close $62.43 Range $55.78 - $67.40

Q1 2017

Shares 13,467 Value ($000) $676 Avg Close $53.21 Range $45.19 - $59.99

Q2 2013

Shares 5 Value ($000) $0 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30	$1	$45.68	$38.55 - $58.93
Q3 2018	2,565	$117	$48.84	$40.76 - $57.17
Q2 2018	10,793	$601	$56.52	$52.18 - $60.11
Q4 2017	6,090	$386	$62.43	$55.78 - $67.40
Q1 2017	13,467	$676	$53.21	$45.19 - $59.99
Q2 2013	5	$0	$29.55	$26.07 - $32.16