GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 82 Value ($000) $3 Avg Close $32.72 Range $25.57 - $37.02

Q3 2021

Shares 50 Value ($000) $2 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 50 Value ($000) $2 Avg Close $39.67 Range $36.71 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	82	$3	$32.72	$25.57 - $37.02
Q3 2021	50	$2	$39.54	$35.62 - $43.28
Q2 2021	50	$2	$39.67	$36.71 - $44.31