GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69 Value ($000) $8 Avg Close $102.74 Range $89.80 - $112.16

Q1 2025

Shares 69 Value ($000) $5 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 69 Value ($000) $6 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 69 Value ($000) $5 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 69 Value ($000) $4 Avg Close $59.23 Range $52.99 - $65.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69	$8	$102.74	$89.80 - $112.16
Q1 2025	69	$5	$83.53	$69.67 - $96.93
Q4 2024	69	$6	$90.12	$75.76 - $105.20
Q3 2024	69	$5	$70.28	$58.23 - $81.38
Q2 2024	69	$4	$59.23	$52.99 - $65.08