GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 13,231 Value ($000) $470 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 77,974 Value ($000) $2,740 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 77,974 Value ($000) $2,965 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 77,974 Value ($000) $2,480 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 75,520 Value ($000) $2,717 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 75,520 Value ($000) $3,016 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 75,520 Value ($000) $2,642 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 13,569 Value ($000) $415 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 13,569 Value ($000) $404 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	13,231	$470	$36.50	$33.85 - $38.68
Q1 2015	77,974	$2,740	$34.75	$31.54 - $38.42
Q4 2014	77,974	$2,965	$35.32	$30.44 - $39.09
Q3 2014	77,974	$2,480	$34.51	$31.78 - $37.49
Q2 2014	75,520	$2,717	$36.55	$34.24 - $40.52
Q1 2014	75,520	$3,016	$35.88	$31.39 - $40.55
Q4 2013	75,520	$2,642	$31.44	$28.35 - $35.32
Q3 2013	13,569	$415	$30.25	$27.88 - $32.46
Q2 2013	13,569	$404	$29.55	$26.07 - $32.16