GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,390 Value ($000) $2,016 Avg Close $102.74 Range $89.80 - $112.16

Q3 2024

Shares 5,751 Value ($000) $456 Avg Close $70.28 Range $58.23 - $81.38

Q4 2018

Shares 7,712 Value ($000) $311 Avg Close $45.68 Range $38.55 - $58.93

Q4 2016

Shares 5,100 Value ($000) $281 Avg Close $53.09 Range $42.59 - $62.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,390	$2,016	$102.74	$89.80 - $112.16
Q3 2024	5,751	$456	$70.28	$58.23 - $81.38
Q4 2018	7,712	$311	$45.68	$38.55 - $58.93
Q4 2016	5,100	$281	$53.09	$42.59 - $62.18