GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,053 Value ($000) $414 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 9,053 Value ($000) $504 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 7,849 Value ($000) $438 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 10,114 Value ($000) $642 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 10,415 Value ($000) $604 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 16,043 Value ($000) $773 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 17,930 Value ($000) $900 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 17,800 Value ($000) $979 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 17,733 Value ($000) $882 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 17,126 Value ($000) $781 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 15,620 Value ($000) $746 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 25,392 Value ($000) $1,089 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 16,772 Value ($000) $498 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 15,243 Value ($000) $543 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 12,235 Value ($000) $430 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 11,625 Value ($000) $441 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 11,696 Value ($000) $372 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 11,606 Value ($000) $419 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 11,408 Value ($000) $455 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 7,859 Value ($000) $275 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 11,213 Value ($000) $343 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 14,593 Value ($000) $434 Avg Close $29.55 Range $26.07 - $32.16