GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,468 Value ($000) $0 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 3,564 Value ($000) $0 Avg Close $70.28 Range $58.23 - $81.38

Q3 2023

Shares 10,798 Value ($000) $0 Avg Close $40.62 Range $35.93 - $43.92

Q1 2021

Shares 14,814 Value ($000) $596 Avg Close $34.61 Range $25.88 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,468	$0	$90.12	$75.76 - $105.20
Q3 2024	3,564	$0	$70.28	$58.23 - $81.38
Q3 2023	10,798	$0	$40.62	$35.93 - $43.92
Q1 2021	14,814	$596	$34.61	$25.88 - $41.14