GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,046 Value ($000) $1,759 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 3,968 Value ($000) $371 Avg Close $84.26 Range $69.08 - $94.00
Q1 2023
Shares 12,487 Value ($000) $513 Avg Close $40.70 Range $34.18 - $44.15
Q3 2022
Shares 8,554 Value ($000) $217 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 114,356 Value ($000) $3,332 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 123,445 Value ($000) $4,049 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 65,432 Value ($000) $2,532 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 97,795 Value ($000) $3,868 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 61,687 Value ($000) $2,562 Avg Close $39.67 Range $36.71 - $44.31