GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 56,940 Value ($000) $4,994 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 58,219 Value ($000) $4,616 Avg Close $70.28 Range $58.23 - $81.38

Q1 2023

Shares 36,026 Value ($000) $1,480 Avg Close $40.70 Range $34.18 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	56,940	$4,994	$90.12	$75.76 - $105.20
Q3 2024	58,219	$4,616	$70.28	$58.23 - $81.38
Q1 2023	36,026	$1,480	$40.70	$34.18 - $44.15