GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,394 Value ($000) $999 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 11,455 Value ($000) $908 Avg Close $70.28 Range $58.23 - $81.38
Q4 2023
Shares 8,125 Value ($000) $0 Avg Close $43.61 Range $33.74 - $52.24
Q2 2022
Shares 13,290 Value ($000) $387 Avg Close $31.07 Range $27.85 - $33.39
Q4 2021
Shares 10,588 Value ($000) $410 Avg Close $39.66 Range $35.85 - $43.98
Q1 2021
Shares 11,861 Value ($000) $477 Avg Close $34.61 Range $25.88 - $41.14
Q1 2020
Shares 29,081 Value ($000) $441 Avg Close $22.45 Range $8.90 - $28.68
Q4 2018
Shares 18,466 Value ($000) $743 Avg Close $45.68 Range $38.55 - $58.93
Q1 2018
Shares 11,669 Value ($000) $652 Avg Close $61.64 Range $52.14 - $68.58
Q4 2016
Shares 6,690 Value ($000) $368 Avg Close $53.09 Range $42.59 - $62.18
Q4 2012
Shares 8,283 Value ($000) $278 Avg Close — Range —