GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,479 Value ($000) $12,282 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 39,500 Value ($000) $4,331 Avg Close $102.74 Range $89.80 - $112.16
Q1 2025
Shares 72,200 Value ($000) $5,444 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 10,700 Value ($000) $938 Avg Close $90.12 Range $75.76 - $105.20
Q1 2023
Shares 95,100 Value ($000) $3,907 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 112,900 Value ($000) $3,959 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 236,500 Value ($000) $6,005 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 59,600 Value ($000) $1,737 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 170,500 Value ($000) $5,592 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 90,200 Value ($000) $3,491 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 114,500 Value ($000) $4,528 Avg Close $39.54 Range $35.62 - $43.28