GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,414 Value ($000) $1,547 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 12,980 Value ($000) $1,423 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 3,216 Value ($000) $301 Avg Close $84.26 Range $69.08 - $94.00

Q4 2016

Shares 5,152 Value ($000) $283 Avg Close $53.09 Range $42.59 - $62.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,414	$1,547	$107.45	$97.26 - $119.74
Q3 2025	12,980	$1,423	$102.74	$89.80 - $112.16
Q2 2025	3,216	$301	$84.26	$69.08 - $94.00
Q4 2016	5,152	$283	$53.09	$42.59 - $62.18