GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 275 Value ($000) $4 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 5,275 Value ($000) $100 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 5,675 Value ($000) $86 Avg Close $22.45 Range $8.90 - $28.68
Q3 2018
Shares 187 Value ($000) $8,422 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 187 Value ($000) $10,478 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 187 Value ($000) $10,060 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 187 Value ($000) $11,982 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 187 Value ($000) $10,961 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 187 Value ($000) $9,303 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 187 Value ($000) $9,493 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 187 Value ($000) $10,242 Avg Close $53.09 Range $42.59 - $62.18