GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,138 Value ($000) $5 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 45,338 Value ($000) $5 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 42,500 Value ($000) $4 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 6,000 Value ($000) $0 Avg Close $83.53 Range $69.67 - $96.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,138	$5	$107.45	$97.26 - $119.74
Q3 2025	45,338	$5	$102.74	$89.80 - $112.16
Q2 2025	42,500	$4	$84.26	$69.08 - $94.00
Q1 2025	6,000	$0	$83.53	$69.67 - $96.93