GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,068 Value ($000) $354 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 3,071 Value ($000) $337 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 3,151 Value ($000) $295 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 3,083 Value ($000) $232 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 3,121 Value ($000) $0 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 3,121 Value ($000) $0 Avg Close $70.28 Range $58.23 - $81.38
Q3 2021
Shares 8,360 Value ($000) $331 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 8,500 Value ($000) $353 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 8,980 Value ($000) $361 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 8,940 Value ($000) $239 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 15,910 Value ($000) $280 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 15,910 Value ($000) $305 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 12,970 Value ($000) $197 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 12,860 Value ($000) $356 Avg Close $28.44 Range $22.55 - $37.71
Q2 2019
Shares 6,000 Value ($000) $289 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 6,132 Value ($000) $265 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 6,162 Value ($000) $248 Avg Close $45.68 Range $38.55 - $58.93
Q2 2018
Shares 3,992 Value ($000) $222 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 3,712 Value ($000) $207 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 3,784 Value ($000) $240 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 6,552 Value ($000) $380 Avg Close $52.71 Range $47.05 - $59.36
Q3 2016
Shares 6,552 Value ($000) $380 Avg Close $48.60 Range $44.35 - $51.35