GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 96,124 Value ($000) $3,655 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 77,304 Value ($000) $2,459 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 37,581 Value ($000) $1,352 Avg Close $36.55 Range $34.24 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	96,124	$3,655	$35.32	$30.44 - $39.09
Q3 2014	77,304	$2,459	$34.51	$31.78 - $37.49
Q2 2014	37,581	$1,352	$36.55	$34.24 - $40.52