GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,329 Value ($000) $2,806 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 22,184 Value ($000) $2,432 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 17,345 Value ($000) $1,622 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 12,320 Value ($000) $929 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 13,690 Value ($000) $1,201 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 8,827 Value ($000) $700 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 3,290 Value ($000) $204 Avg Close $59.23 Range $52.99 - $65.08
Q1 2023
Shares 37 Value ($000) $2 Avg Close $40.70 Range $34.18 - $44.15
Q2 2017
Shares 514 Value ($000) $25 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 24 Value ($000) $1 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 12 Value ($000) $1 Avg Close $53.09 Range $42.59 - $62.18
Q1 2016
Shares 120 Value ($000) $6 Avg Close $40.70 Range $35.69 - $47.99
Q3 2014
Shares 350 Value ($000) $11 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 750 Value ($000) $27 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 350 Value ($000) $14 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 350 Value ($000) $12 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 350 Value ($000) $11 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 350 Value ($000) $10 Avg Close $29.55 Range $26.07 - $32.16