GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,706 Value ($000) $312 Avg Close $107.45 Range $97.26 - $119.74

Q2 2025

Shares 3,652 Value ($000) $341 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 4,188 Value ($000) $316 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 2,692 Value ($000) $236 Avg Close $90.12 Range $75.76 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,706	$312	$107.45	$97.26 - $119.74
Q2 2025	3,652	$341	$84.26	$69.08 - $94.00
Q1 2025	4,188	$316	$83.53	$69.67 - $96.93
Q4 2024	2,692	$236	$90.12	$75.76 - $105.20