GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,865 Value ($000) $2,637 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 22,630 Value ($000) $2,481 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 23,163 Value ($000) $2,166 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 24,721 Value ($000) $1,864 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 23,747 Value ($000) $2,083 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 23,632 Value ($000) $1,874 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 23,929 Value ($000) $1,483 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 24,537 Value ($000) $1 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 24,819 Value ($000) $1 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 25,720 Value ($000) $1 Avg Close $40.62 Range $35.93 - $43.92