GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,628 Value ($000) $880 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 8,010 Value ($000) $874 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 5,632 Value ($000) $527 Avg Close $84.26 Range $69.08 - $94.00

Q4 2024

Shares 2,341 Value ($000) $214 Avg Close $90.12 Range $75.76 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,628	$880	$107.45	$97.26 - $119.74
Q3 2025	8,010	$874	$102.74	$89.80 - $112.16
Q2 2025	5,632	$527	$84.26	$69.08 - $94.00
Q4 2024	2,341	$214	$90.12	$75.76 - $105.20