GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,557 Value ($000) $20,597 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 160,331 Value ($000) $17,580 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 146,930 Value ($000) $13,739 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 77,756 Value ($000) $5,863 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 56,189 Value ($000) $4,928 Avg Close $90.12 Range $75.76 - $105.20

Q1 2024

Shares 8,643 Value ($000) $494 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 10,786 Value ($000) $549 Avg Close $43.61 Range $33.74 - $52.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,557	$20,597	$107.45	$97.26 - $119.74
Q3 2025	160,331	$17,580	$102.74	$89.80 - $112.16
Q2 2025	146,930	$13,739	$84.26	$69.08 - $94.00
Q1 2025	77,756	$5,863	$83.53	$69.67 - $96.93
Q4 2024	56,189	$4,928	$90.12	$75.76 - $105.20
Q1 2024	8,643	$494	$49.82	$43.92 - $57.93
Q4 2023	10,786	$549	$43.61	$33.74 - $52.24