GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,094 Value ($000) $8,893 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 81,023 Value ($000) $8,884 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 119,893 Value ($000) $11,211 Avg Close $84.26 Range $69.08 - $94.00
Q1 2024
Shares 24,238 Value ($000) $1,385 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 8,125 Value ($000) $413 Avg Close $43.61 Range $33.74 - $52.24
Q1 2023
Shares 12,556 Value ($000) $516 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 92,514 Value ($000) $3,244 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 156,086 Value ($000) $3,963 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 56,002 Value ($000) $1,632 Avg Close $31.07 Range $27.85 - $33.39
Q3 2021
Shares 16,369 Value ($000) $647 Avg Close $39.54 Range $35.62 - $43.28
Q4 2020
Shares 77,509 Value ($000) $2,070 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 115,848 Value ($000) $2,040 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 181,580 Value ($000) $3,475 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 27,137 Value ($000) $412 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 13,312 Value ($000) $368 Avg Close $28.44 Range $22.55 - $37.71
Q4 2016
Shares 65,263 Value ($000) $3,589 Avg Close $53.09 Range $42.59 - $62.18