GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,242 Value ($000) $1,412 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 12,942 Value ($000) $1,419 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 12,676 Value ($000) $1,185 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 12,539 Value ($000) $945 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 12,679 Value ($000) $1,112 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 12,714 Value ($000) $1,008 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 12,309 Value ($000) $763 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 12,074 Value ($000) $690 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 12,278 Value ($000) $624 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 12,494 Value ($000) $475 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 12,287 Value ($000) $489 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 12,671 Value ($000) $521 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 12,440 Value ($000) $436 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 12,328 Value ($000) $313 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 12,423 Value ($000) $362 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 12,388 Value ($000) $406 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 12,332 Value ($000) $477 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 12,473 Value ($000) $493 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 12,416 Value ($000) $516 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 13,606 Value ($000) $548 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 13,555 Value ($000) $362 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 14,104 Value ($000) $248 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 10,550 Value ($000) $202 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 10,973 Value ($000) $167 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 31,168 Value ($000) $862 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 29,192 Value ($000) $938 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 33,978 Value ($000) $1,637 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 33,523 Value ($000) $1,447 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 33,660 Value ($000) $1,356 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 32,446 Value ($000) $1,483 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 31,565 Value ($000) $1,757 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 26,984 Value ($000) $1,507 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 28,684 Value ($000) $1,819 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 22,598 Value ($000) $1,310 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 16,800 Value ($000) $810 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 16,500 Value ($000) $828 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 15,300 Value ($000) $842 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 15,465 Value ($000) $769 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 15,465 Value ($000) $704 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 18,665 Value ($000) $892 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 18,665 Value ($000) $801 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 17,816 Value ($000) $529 Avg Close $33.62 Range $28.94 - $36.07
Q4 2014
Shares 24,523 Value ($000) $932 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 23,223 Value ($000) $738 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 24,423 Value ($000) $878 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 23,823 Value ($000) $951 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 26,323 Value ($000) $920 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 27,923 Value ($000) $854 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 27,423 Value ($000) $816 Avg Close $29.55 Range $26.07 - $32.16
Q1 2013
Shares 29,023 Value ($000) $924 Avg Close $34.03 Range $29.55 - $37.74