GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,365 Value ($000) $7,425 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 64,365 Value ($000) $7,058 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 71,786 Value ($000) $6,713 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 54,355 Value ($000) $4,098 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 13,038 Value ($000) $1,144 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 30,837 Value ($000) $2,445 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 30,837 Value ($000) $1,911 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 31,051 Value ($000) $1,774 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 24,282 Value ($000) $1,235 Avg Close $43.61 Range $33.74 - $52.24
Q1 2022
Shares 14,943 Value ($000) $490 Avg Close $34.48 Range $27.84 - $40.46
Q3 2015
Shares 10,166 Value ($000) $302 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 11,364 Value ($000) $404 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 17,436 Value ($000) $613 Avg Close $34.75 Range $31.54 - $38.42