GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,046 Value ($000) $364 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 7,861 Value ($000) $350 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 7,522 Value ($000) $419 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 6,801 Value ($000) $380 Avg Close $61.64 Range $52.14 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,046	$364	$45.68	$38.55 - $58.93
Q3 2018	7,861	$350	$48.84	$40.76 - $57.17
Q2 2018	7,522	$419	$56.52	$52.18 - $60.11
Q1 2018	6,801	$380	$61.64	$52.14 - $68.58