GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,368 Value ($000) $14,923 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 101,973 Value ($000) $11,181 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 119,225 Value ($000) $11,149 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 103,443 Value ($000) $7,800 Avg Close $83.53 Range $69.67 - $96.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,368	$14,923	$107.45	$97.26 - $119.74
Q3 2025	101,973	$11,181	$102.74	$89.80 - $112.16
Q2 2025	119,225	$11,149	$84.26	$69.08 - $94.00
Q1 2025	103,443	$7,800	$83.53	$69.67 - $96.93