GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 334,369 Value ($000) $13,492 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 389,510 Value ($000) $19,810 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 391,957 Value ($000) $14,902 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 360,519 Value ($000) $14,341 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 333,403 Value ($000) $13,696 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 316,130 Value ($000) $11,087 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 325,716 Value ($000) $8,270 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 366,534 Value ($000) $10,681 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 405,234 Value ($000) $13,292 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 390,527 Value ($000) $15,113 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 339,575 Value ($000) $13,430 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 286,675 Value ($000) $11,906 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 186,115 Value ($000) $7,491 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 73,346 Value ($000) $1,959 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 28,018 Value ($000) $493 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 22,563 Value ($000) $432 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 14,542 Value ($000) $221 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 19,010 Value ($000) $526 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 15,188 Value ($000) $488 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 15,461 Value ($000) $745 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 14,642 Value ($000) $632 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 12,219 Value ($000) $492 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 10,295 Value ($000) $470 Avg Close $48.84 Range $40.76 - $57.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	334,369	$13,492	$49.82	$43.92 - $57.93
Q4 2023	389,510	$19,810	$43.61	$33.74 - $52.24
Q3 2023	391,957	$14,902	$40.62	$35.93 - $43.92
Q2 2023	360,519	$14,341	$38.23	$34.38 - $41.87
Q1 2023	333,403	$13,696	$40.70	$34.18 - $44.15
Q4 2022	316,130	$11,087	$32.72	$25.57 - $37.02
Q3 2022	325,716	$8,270	$29.48	$25.35 - $32.33
Q2 2022	366,534	$10,681	$31.07	$27.85 - $33.39
Q1 2022	405,234	$13,292	$34.48	$27.84 - $40.46
Q4 2021	390,527	$15,113	$39.66	$35.85 - $43.98
Q3 2021	339,575	$13,430	$39.54	$35.62 - $43.28
Q2 2021	286,675	$11,906	$39.67	$36.71 - $44.31
Q1 2021	186,115	$7,491	$34.61	$25.88 - $41.14
Q4 2020	73,346	$1,959	$22.98	$17.12 - $28.17
Q3 2020	28,018	$493	$18.30	$16.51 - $20.66
Q2 2020	22,563	$432	$16.95	$12.58 - $22.23
Q1 2020	14,542	$221	$22.45	$8.90 - $28.68
Q4 2019	19,010	$526	$28.44	$22.55 - $37.71
Q3 2019	15,188	$488	$34.67	$26.57 - $48.75
Q2 2019	15,461	$745	$43.73	$39.67 - $48.80
Q1 2019	14,642	$632	$44.54	$39.07 - $49.03
Q4 2018	12,219	$492	$45.68	$38.55 - $58.93
Q3 2018	10,295	$470	$48.84	$40.76 - $57.17