GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,314 Value ($000) $5,810 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 58,314 Value ($000) $6,402 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 59,053 Value ($000) $5,530 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 56,634 Value ($000) $4,278 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 54,789 Value ($000) $4,813 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 52,425 Value ($000) $4,163 Avg Close $70.28 Range $58.23 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,314	$5,810	$107.45	$97.26 - $119.74
Q3 2025	58,314	$6,402	$102.74	$89.80 - $112.16
Q2 2025	59,053	$5,530	$84.26	$69.08 - $94.00
Q1 2025	56,634	$4,278	$83.53	$69.67 - $96.93
Q4 2024	54,789	$4,813	$90.12	$75.76 - $105.20
Q3 2024	52,425	$4,163	$70.28	$58.23 - $81.38