GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,150 Value ($000) $594 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 12,400 Value ($000) $1,360 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 13,250 Value ($000) $1,252 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 13,250 Value ($000) $999 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 10,450 Value ($000) $917 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 9,100 Value ($000) $564 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 9,100 Value ($000) $564 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 9,200 Value ($000) $526 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 9,200 Value ($000) $468 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 9,201 Value ($000) $350 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 9,201 Value ($000) $366 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 9,202 Value ($000) $378 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 6,702 Value ($000) $235 Avg Close $32.72 Range $25.57 - $37.02
Q3 2020
Shares 16 Value ($000) $0 Avg Close $18.30 Range $16.51 - $20.66
Q1 2019
Shares 685 Value ($000) $30 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 685 Value ($000) $28 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 685 Value ($000) $31 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 703 Value ($000) $37 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 1,176 Value ($000) $66 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 685 Value ($000) $43 Avg Close $62.43 Range $55.78 - $67.40