GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 165 Value ($000) $3 Avg Close $18.30 Range $16.51 - $20.66

Q1 2020

Shares 165 Value ($000) $2,579 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 165 Value ($000) $4,310 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 165 Value ($000) $5,166 Avg Close $34.67 Range $26.57 - $48.75

Q1 2019

Shares 165 Value ($000) $7,095 Avg Close $44.54 Range $39.07 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	165	$3	$18.30	$16.51 - $20.66
Q1 2020	165	$2,579	$22.45	$8.90 - $28.68
Q4 2019	165	$4,310	$28.44	$22.55 - $37.71
Q3 2019	165	$5,166	$34.67	$26.57 - $48.75
Q1 2019	165	$7,095	$44.54	$39.07 - $49.03