GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 836,528 Value ($000) $96,494 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 825,625 Value ($000) $90,530 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 647,093 Value ($000) $60,510 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 473,856 Value ($000) $35,729 Avg Close $83.53 Range $69.67 - $96.93

Q3 2024

Shares 841,150 Value ($000) $66,686 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 470,282 Value ($000) $29,143 Avg Close $59.23 Range $52.99 - $65.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	836,528	$96,494	$107.45	$97.26 - $119.74
Q3 2025	825,625	$90,530	$102.74	$89.80 - $112.16
Q2 2025	647,093	$60,510	$84.26	$69.08 - $94.00
Q1 2025	473,856	$35,729	$83.53	$69.67 - $96.93
Q3 2024	841,150	$66,686	$70.28	$58.23 - $81.38
Q2 2024	470,282	$29,143	$59.23	$52.99 - $65.08