GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,715 Value ($000) $446 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 16,715 Value ($000) $294 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 16,715 Value ($000) $320 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 23,315 Value ($000) $354 Avg Close $22.45 Range $8.90 - $28.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,715	$446	$22.98	$17.12 - $28.17
Q3 2020	16,715	$294	$18.30	$16.51 - $20.66
Q2 2020	16,715	$320	$16.95	$12.58 - $22.23
Q1 2020	23,315	$354	$22.45	$8.90 - $28.68