GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,951 Value ($000) $225 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 1,951 Value ($000) $214 Avg Close $102.74 Range $89.80 - $112.16

Q2 2024

Shares 4,553 Value ($000) $282 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 4,248 Value ($000) $243 Avg Close $49.82 Range $43.92 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,951	$225	$107.45	$97.26 - $119.74
Q3 2025	1,951	$214	$102.74	$89.80 - $112.16
Q2 2024	4,553	$282	$59.23	$52.99 - $65.08
Q1 2024	4,248	$243	$49.82	$43.92 - $57.93