GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 266 Value ($000) $11 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 266 Value ($000) $9 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 266 Value ($000) $7 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 265 Value ($000) $8 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 265 Value ($000) $9 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 331 Value ($000) $13 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 331 Value ($000) $13 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 505 Value ($000) $21 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 565 Value ($000) $23 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 390 Value ($000) $10 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 390 Value ($000) $7 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 390 Value ($000) $7 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 300 Value ($000) $5 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 300 Value ($000) $8 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 300 Value ($000) $10 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 300 Value ($000) $14 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 300 Value ($000) $13 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 300 Value ($000) $12 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 300 Value ($000) $14 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 300 Value ($000) $17 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 300 Value ($000) $17 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 300 Value ($000) $19 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 300 Value ($000) $17 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 300 Value ($000) $14 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 300 Value ($000) $15 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 300 Value ($000) $17 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 300 Value ($000) $15 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 300 Value ($000) $14 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 300 Value ($000) $14 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 300 Value ($000) $13 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 300 Value ($000) $9 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 300 Value ($000) $11 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 300 Value ($000) $11 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 300 Value ($000) $11 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 300 Value ($000) $10 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 300 Value ($000) $11 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 300 Value ($000) $12 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 300 Value ($000) $10 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 300 Value ($000) $9 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 3,800 Value ($000) $113 Avg Close $29.55 Range $26.07 - $32.16
Q1 2013
Shares 300 Value ($000) $10 Avg Close $34.03 Range $29.55 - $37.74
Q4 2012
Shares 300 Value ($000) $10 Avg Close — Range —