GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,977 Value ($000) $3,573 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 30,000 Value ($000) $3,290 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 26,913 Value ($000) $2,517 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 27,718 Value ($000) $2,090 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 28,802 Value ($000) $2,526 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 38,019 Value ($000) $3,014 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 39,272 Value ($000) $2,434 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 40,405 Value ($000) $2,308 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 41,068 Value ($000) $2,089 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 40,793 Value ($000) $1,551 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 41,767 Value ($000) $1,661 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 8,154 Value ($000) $335 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 8,154 Value ($000) $286 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 8,300 Value ($000) $211 Avg Close $29.48 Range $25.35 - $32.33
Q4 2021
Shares 36,064 Value ($000) $1,396 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 5,228 Value ($000) $207 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 5,235 Value ($000) $217 Avg Close $39.67 Range $36.71 - $44.31
Q4 2019
Shares 99,766 Value ($000) $2,761 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 46,666 Value ($000) $1,499 Avg Close $34.67 Range $26.57 - $48.75