GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,000 Value ($000) $116 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 3,000 Value ($000) $119 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 3,000 Value ($000) $125 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 3,000 Value ($000) $121 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 3,000 Value ($000) $80 Avg Close $22.98 Range $17.12 - $28.17