GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,480 Value ($000) $220 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 8,630 Value ($000) $239 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 8,630 Value ($000) $277 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 8,630 Value ($000) $416 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 8,490 Value ($000) $366 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 10,980 Value ($000) $442 Avg Close $45.68 Range $38.55 - $58.93
Q2 2018
Shares 10,650 Value ($000) $593 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 12,050 Value ($000) $673 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 12,050 Value ($000) $764 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 12,050 Value ($000) $698 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 15,370 Value ($000) $741 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 18,140 Value ($000) $910 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 18,140 Value ($000) $998 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 17,770 Value ($000) $884 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 17,510 Value ($000) $800 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 13,140 Value ($000) $630 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 12,610 Value ($000) $543 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 11,480 Value ($000) $342 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 11,310 Value ($000) $402 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 10,900 Value ($000) $384 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 11,690 Value ($000) $446 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 10,300 Value ($000) $329 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 10,000 Value ($000) $361 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 10,000 Value ($000) $399 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 9,900 Value ($000) $346 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 5,900 Value ($000) $181 Avg Close $30.25 Range $27.88 - $32.46