GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 60,888 Value ($000) $1,956 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 60,891 Value ($000) $2,934 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 60,773 Value ($000) $2,622 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 60,791 Value ($000) $2,449 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 59,052 Value ($000) $2,699 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 58,871 Value ($000) $3,277 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 51,591 Value ($000) $2,882 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 51,528 Value ($000) $3,268 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 51,407 Value ($000) $2,979 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 51,331 Value ($000) $2,476 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 51,136 Value ($000) $2,567 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 51,143 Value ($000) $2,813 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 51,027 Value ($000) $2,538 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 51,044 Value ($000) $2,325 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 50,823 Value ($000) $2,429 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 50,605 Value ($000) $2,171 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 49,939 Value ($000) $1,482 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 46,148 Value ($000) $1,639 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 45,752 Value ($000) $1,608 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 46,106 Value ($000) $1,753 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 46,106 Value ($000) $1,467 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 43,989 Value ($000) $1,583 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 45,057 Value ($000) $1,799 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 44,147 Value ($000) $1,544 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 44,147 Value ($000) $1,351 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 43,448 Value ($000) $1,293 Avg Close $29.55 Range $26.07 - $32.16
Q1 2013
Shares 43,509 Value ($000) $1,385 Avg Close $34.03 Range $29.55 - $37.74