GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,192 Value ($000) $0 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 1,482 Value ($000) $0 Avg Close $84.26 Range $69.08 - $94.00
Q3 2024
Shares 873 Value ($000) $0 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 1,002 Value ($000) $0 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 3,506 Value ($000) $0 Avg Close $49.82 Range $43.92 - $57.93
Q4 2022
Shares 263 Value ($000) $0 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 310 Value ($000) $7 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 306 Value ($000) $8 Avg Close $31.07 Range $27.85 - $33.39