GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,191 Value ($000) $1,983 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 207,248 Value ($000) $22,725 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 177,507 Value ($000) $16,599 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 182,431 Value ($000) $13,755 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 28,696 Value ($000) $2,517 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 69,367 Value ($000) $5,499 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 116,981 Value ($000) $7,249 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 53,424 Value ($000) $3,052 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 61,830 Value ($000) $3,145 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 18,338 Value ($000) $697 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 15,162 Value ($000) $603 Avg Close $38.23 Range $34.38 - $41.87
Q4 2022
Shares 6,493 Value ($000) $228 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 20,497 Value ($000) $520 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 28,842 Value ($000) $840 Avg Close $31.07 Range $27.85 - $33.39
Q3 2021
Shares 8,499 Value ($000) $336 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 7,193 Value ($000) $299 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 12,004 Value ($000) $483 Avg Close $34.61 Range $25.88 - $41.14
Q4 2019
Shares 119,915 Value ($000) $3,318 Avg Close $28.44 Range $22.55 - $37.71
Q4 2017
Shares 7,423 Value ($000) $471 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 6,140 Value ($000) $356 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 7,027 Value ($000) $339 Avg Close $49.75 Range $45.14 - $55.11