GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,359 Value ($000) $15,614 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 107,252 Value ($000) $11,760 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 49,113 Value ($000) $4,593 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 52,681 Value ($000) $3,972 Avg Close $83.53 Range $69.67 - $96.93

Q3 2024

Shares 14,354 Value ($000) $1,138 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 11,921 Value ($000) $739 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 14,331 Value ($000) $819 Avg Close $49.82 Range $43.92 - $57.93

Q1 2020

Shares 34,927 Value ($000) $530 Avg Close $22.45 Range $8.90 - $28.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,359	$15,614	$107.45	$97.26 - $119.74
Q3 2025	107,252	$11,760	$102.74	$89.80 - $112.16
Q2 2025	49,113	$4,593	$84.26	$69.08 - $94.00
Q1 2025	52,681	$3,972	$83.53	$69.67 - $96.93
Q3 2024	14,354	$1,138	$70.28	$58.23 - $81.38
Q2 2024	11,921	$739	$59.23	$52.99 - $65.08
Q1 2024	14,331	$819	$49.82	$43.92 - $57.93
Q1 2020	34,927	$530	$22.45	$8.90 - $28.68