GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 78,400 Value ($000) $3,777 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 116,500 Value ($000) $5,027 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 161,000 Value ($000) $6,485 Avg Close $45.68 Range $38.55 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	78,400	$3,777	$43.73	$39.67 - $48.80
Q1 2019	116,500	$5,027	$44.54	$39.07 - $49.03
Q4 2018	161,000	$6,485	$45.68	$38.55 - $58.93