GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 128 Value ($000) $4 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 128 Value ($000) $5 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 128 Value ($000) $5 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 128 Value ($000) $5 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 128 Value ($000) $5 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 128 Value ($000) $3 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 128 Value ($000) $2 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 128 Value ($000) $2 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 128 Value ($000) $2 Avg Close $22.45 Range $8.90 - $28.68