GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,676 Value ($000) $93 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 3,678 Value ($000) $107 Avg Close $31.07 Range $27.85 - $33.39
Q3 2021
Shares 1,271 Value ($000) $50 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 4,568 Value ($000) $190 Avg Close $39.67 Range $36.71 - $44.31
Q4 2020
Shares 1,360 Value ($000) $36 Avg Close $22.98 Range $17.12 - $28.17
Q4 2019
Shares 1,175 Value ($000) $33 Avg Close $28.44 Range $22.55 - $37.71
Q1 2019
Shares 4,617 Value ($000) $199 Avg Close $44.54 Range $39.07 - $49.03
Q3 2017
Shares 1,921 Value ($000) $111 Avg Close $52.71 Range $47.05 - $59.36
Q1 2017
Shares 227 Value ($000) $11 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 1,228 Value ($000) $68 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 1,000 Value ($000) $50 Avg Close $48.60 Range $44.35 - $51.35