GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,998 Value ($000) $1,499 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 6,233 Value ($000) $683 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 6,472 Value ($000) $605 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 10,900 Value ($000) $822 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 12,064 Value ($000) $1,058 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 13,730 Value ($000) $1,089 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 4,641 Value ($000) $288 Avg Close $59.23 Range $52.99 - $65.08
Q4 2023
Shares 3,954 Value ($000) $201 Avg Close $43.61 Range $33.74 - $52.24