GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,119 Value ($000) $30,235 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 81,606 Value ($000) $8,948 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 11,103 Value ($000) $1,038 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 13,656 Value ($000) $1,030 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 16,700 Value ($000) $1,465 Avg Close $90.12 Range $75.76 - $105.20
Q1 2024
Shares 2,400 Value ($000) $137 Avg Close $49.82 Range $43.92 - $57.93
Q2 2017
Shares 71,300 Value ($000) $3,440 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 39,600 Value ($000) $1,988 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 19,500 Value ($000) $1,073 Avg Close $53.09 Range $42.59 - $62.18
Q3 2015
Shares 820,650 Value ($000) $24,349 Avg Close $33.62 Range $28.94 - $36.07
Q1 2015
Shares 98,500 Value ($000) $3,461 Avg Close $34.75 Range $31.54 - $38.42