GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 240 Value ($000) $8,634 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 164 Value ($000) $6,549 Avg Close $35.88 Range $31.39 - $40.55