GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,352 Value ($000) $266 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 3,927 Value ($000) $243 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 4,226 Value ($000) $241 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 4,326 Value ($000) $220 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 5,921 Value ($000) $225 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 6,920 Value ($000) $275 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 6,918 Value ($000) $284 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 6,917 Value ($000) $243 Avg Close $32.72 Range $25.57 - $37.02
Q2 2022
Shares 7,163 Value ($000) $209 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 7,161 Value ($000) $235 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 6,660 Value ($000) $258 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 6,909 Value ($000) $276 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 6,907 Value ($000) $287 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 6,906 Value ($000) $276 Avg Close $34.61 Range $25.88 - $41.14
Q3 2019
Shares 8,409 Value ($000) $268 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 8,508 Value ($000) $408 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 8,507 Value ($000) $367 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 8,805 Value ($000) $352 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 8,555 Value ($000) $392 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 8,954 Value ($000) $501 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 9,253 Value ($000) $517 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 9,352 Value ($000) $593 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 9,351 Value ($000) $540 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 9,350 Value ($000) $448 Avg Close $49.75 Range $45.14 - $55.11