GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,385 Value ($000) $404 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 4,825 Value ($000) $208 Avg Close $44.54 Range $39.07 - $49.03
Q3 2018
Shares 6,225 Value ($000) $284 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 6,800 Value ($000) $378 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 6,800 Value ($000) $380 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 7,325 Value ($000) $465 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 7,925 Value ($000) $459 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 7,925 Value ($000) $382 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 8,100 Value ($000) $407 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 9,590 Value ($000) $527 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 11,405 Value ($000) $567 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 5,495 Value ($000) $250 Avg Close $44.18 Range $40.16 - $48.59